3148327
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167,10 | -0,24 | 18:09:36 |
| AGHOL | 295,25 | -0,84 | 18:09:18 |
| AGROT | 8,99 | 0,11 | 18:09:29 |
| AKBNK | 52,25 | -1,04 | 18:10:00 |
| AKFYE | 16,37 | 0,86 | 18:08:10 |
| AKSA | 11,17 | 1,82 | 18:09:46 |
| AKSEN | 35,16 | 4,64 | 18:10:00 |
| ALARK | 100,70 | 5,67 | 18:10:00 |
| ALFAS | 51,65 | 2,08 | 18:09:44 |
| ALTNY | 89,85 | 1,53 | 18:09:54 |
| ANHYT | 87,85 | -4,35 | 18:10:00 |
| ANSGR | 93,00 | -6,86 | 18:10:00 |
| ARCLK | 137,10 | 0,81 | 18:09:31 |
| ARDYZ | 27,72 | 0,73 | 18:09:23 |
| ASELS | 119,90 | 2,48 | 18:09:54 |
| ASTOR | 113,60 | 4,03 | 18:09:43 |
| BERA | 16,42 | 0,24 | 18:09:36 |
| BIMAS | 458,25 | -0,76 | 18:09:45 |
| BRSAN | 371,25 | 1,99 | 18:09:34 |
| BRYAT | 1.931,00 | 2,12 | 18:10:00 |
| BSOKE | 13,14 | 2,66 | 18:09:52 |
| BTCIM | 4,37 | 0,00 | 18:10:00 |
| CANTE | 1,58 | 0,00 | 18:10:00 |
| CCOLA | 53,45 | 0,85 | 18:10:00 |
| CIMSA | 51,50 | 0,88 | 18:09:44 |
| CLEBI | 2.950,00 | 4,33 | 18:09:45 |
| CVKMD | 10,10 | 1,20 | 18:10:00 |
| CWENE | 16,80 | 1,20 | 18:08:51 |
| DOAS | 229,10 | 0,97 | 18:10:00 |
| DOHOL | 15,91 | 4,26 | 18:10:00 |
| ECILC | 43,88 | 1,81 | 18:10:00 |
| EGEEN | 9.390,00 | 1,24 | 18:09:44 |
| EKGYO | 12,93 | 4,11 | 18:09:42 |
| ENERY | 3,29 | 0,92 | 18:10:00 |
| ENJSA | 57,20 | 2,51 | 18:10:00 |
| ENKAI | 63,65 | 0,95 | 18:10:00 |
| EREGL | 22,52 | 0,72 | 18:09:51 |
| EUPWR | 29,14 | 4,22 | 18:09:54 |
| FENER | 48,38 | 3,33 | 18:09:59 |
| FROTO | 1.059,00 | 3,02 | 18:10:00 |
| GARAN | 118,00 | -4,14 | 18:09:53 |
| GESAN | 44,34 | 3,07 | 18:10:00 |
| GOLTS | 417,25 | 1,21 | 18:08:28 |
| GUBRF | 263,00 | 6,13 | 18:09:18 |
| HALKB | 21,28 | -3,01 | 18:10:00 |
| HEKTS | 3,30 | 1,54 | 18:10:00 |
| IEYHO | 8,67 | 0,81 | 18:10:00 |
| ISCTR | 12,26 | -1,92 | 18:09:53 |
| ISMEN | 40,26 | -15,13 | 18:10:00 |
| KARSN | 11,25 | 0,99 | 18:10:00 |
| KCAER | 12,54 | 1,13 | 18:10:00 |
| KCHOL | 163,60 | 1,43 | 18:09:48 |
| KLSER | 30,10 | 0,47 | 18:10:00 |
| KONTR | 29,36 | 5,99 | 18:09:54 |
| KONYA | 5.687,50 | 2,66 | 18:09:34 |
| KOZAA | 86,75 | 7,63 | 18:09:49 |
| KOZAL | 28,96 | 7,02 | 18:10:00 |
| KRDMD | 29,32 | 0,00 | 18:09:23 |
| LIDER | 209,90 | 3,14 | 18:09:29 |
| MAGEN | 28,00 | 0,72 | 18:09:58 |
| MAVI | 69,25 | 2,59 | 18:10:01 |
| MGROS | 495,25 | -0,95 | 18:10:01 |
| MIATK | 45,92 | -1,12 | 18:09:45 |
| MPARK | 317,00 | 1,28 | 18:10:01 |
| NTHOL | 38,04 | 3,15 | 18:08:06 |
| ODAS | 5,07 | 0,40 | 18:10:01 |
| OTKAR | 493,75 | 2,23 | 18:08:20 |
| OYAKC | 30,44 | -0,98 | 18:10:01 |
| PASEU | 38,82 | 9,97 | 18:10:01 |
| PETKM | 17,07 | 0,83 | 18:10:01 |
| PGSUS | 257,75 | 1,38 | 18:09:53 |
| REEDR | 12,91 | -3,30 | 18:10:01 |
| SAHOL | 84,05 | 2,31 | 18:09:52 |
| SASA | 3,74 | 1,08 | 18:09:50 |
| SDTTR | 197,50 | 2,28 | 18:10:01 |
| SELEC | 64,90 | -0,61 | 18:09:15 |
| SISE | 38,58 | 3,43 | 18:10:01 |
| SKBNK | 4,71 | 2,17 | 18:10:01 |
| SMRTG | 32,24 | 1,77 | 18:10:01 |
| SOKM | 36,62 | 1,10 | 18:08:42 |
| TABGD | 167,20 | 0,00 | 18:10:01 |
| TAVHL | 242,00 | -3,01 | 18:09:52 |
| TCELL | 95,80 | 2,79 | 18:10:01 |
| THYAO | 311,00 | 0,81 | 18:09:54 |
| TKFEN | 150,00 | 0,33 | 18:09:52 |
| TMSN | 93,60 | 0,54 | 18:10:01 |
| TOASO | 179,30 | 4,00 | 18:09:50 |
| TSKB | 11,00 | -0,54 | 18:10:01 |
| TSPOR | 1,00 | 1,01 | 18:09:55 |
| TTKOM | 49,10 | -0,61 | 18:10:01 |
| TTRAK | 816,50 | -1,80 | 18:09:18 |
| TUKAS | 2,06 | 0,49 | 18:09:44 |
| TUPRS | 138,00 | -2,95 | 18:10:01 |
| TURSG | 18,08 | 0,33 | 18:10:01 |
| ULKER | 120,60 | 1,26 | 18:09:28 |
| VAKBN | 23,96 | -4,08 | 18:10:01 |
| VESTL | 48,92 | 0,82 | 18:10:01 |
| YEOTK | 51,75 | -0,58 | 18:09:39 |
| YKBNK | 24,04 | -1,07 | 18:10:01 |
| ZOREN | 3,51 | 2,03 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167,10 | -0,24 | 18:09:36 |
| AGHOL | 295,25 | -0,84 | 18:09:18 |
| AGROT | 8,99 | 0,11 | 18:09:29 |
| AKBNK | 52,25 | -1,04 | 18:10:00 |
| AKFYE | 16,37 | 0,86 | 18:08:10 |
| AKSA | 11,17 | 1,82 | 18:09:46 |
| AKSEN | 35,16 | 4,64 | 18:10:00 |
| ALARK | 100,70 | 5,67 | 18:10:00 |
| ALFAS | 51,65 | 2,08 | 18:09:44 |
| ALTNY | 89,85 | 1,53 | 18:09:54 |
| ANHYT | 87,85 | -4,35 | 18:10:00 |
| ANSGR | 93,00 | -6,86 | 18:10:00 |
| ARCLK | 137,10 | 0,81 | 18:09:31 |
| ARDYZ | 27,72 | 0,73 | 18:09:23 |
| ASELS | 119,90 | 2,48 | 18:09:54 |
| ASTOR | 113,60 | 4,03 | 18:09:43 |
| BERA | 16,42 | 0,24 | 18:09:36 |
| BIMAS | 458,25 | -0,76 | 18:09:45 |
| BRSAN | 371,25 | 1,99 | 18:09:34 |
| BRYAT | 1.931,00 | 2,12 | 18:10:00 |
| BSOKE | 13,14 | 2,66 | 18:09:52 |
| BTCIM | 4,37 | 0,00 | 18:10:00 |
| CANTE | 1,58 | 0,00 | 18:10:00 |
| CCOLA | 53,45 | 0,85 | 18:10:00 |
| CIMSA | 51,50 | 0,88 | 18:09:44 |
| CLEBI | 2.950,00 | 4,33 | 18:09:45 |
| CVKMD | 10,10 | 1,20 | 18:10:00 |
| CWENE | 16,80 | 1,20 | 18:08:51 |
| DOAS | 229,10 | 0,97 | 18:10:00 |
| DOHOL | 15,91 | 4,26 | 18:10:00 |
| ECILC | 43,88 | 1,81 | 18:10:00 |
| EGEEN | 9.390,00 | 1,24 | 18:09:44 |
| EKGYO | 12,93 | 4,11 | 18:09:42 |
| ENERY | 3,29 | 0,92 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 57,20 | 2,51 | 18:10:00 |
| ENKAI | 63,65 | 0,95 | 18:10:00 |
| EREGL | 22,52 | 0,72 | 18:09:51 |
| EUPWR | 29,14 | 4,22 | 18:09:54 |
| FENER | 48,38 | 3,33 | 18:09:59 |
| FROTO | 1.059,00 | 3,02 | 18:10:00 |
| GARAN | 118,00 | -4,14 | 18:09:53 |
| GESAN | 44,34 | 3,07 | 18:10:00 |
| GOLTS | 417,25 | 1,21 | 18:08:28 |
| GUBRF | 263,00 | 6,13 | 18:09:18 |
| HALKB | 21,28 | -3,01 | 18:10:00 |
| HEKTS | 3,30 | 1,54 | 18:10:00 |
| IEYHO | 8,67 | 0,81 | 18:10:00 |
| ISCTR | 12,26 | -1,92 | 18:09:53 |
| ISMEN | 40,26 | -15,13 | 18:10:00 |
| KARSN | 11,25 | 0,99 | 18:10:00 |
| KCAER | 12,54 | 1,13 | 18:10:00 |
| KCHOL | 163,60 | 1,43 | 18:09:48 |
| KLSER | 30,10 | 0,47 | 18:10:00 |
| KONTR | 29,36 | 5,99 | 18:09:54 |
| KONYA | 5.687,50 | 2,66 | 18:09:34 |
| KOZAA | 86,75 | 7,63 | 18:09:49 |
| KOZAL | 28,96 | 7,02 | 18:10:00 |
| KRDMD | 29,32 | 0,00 | 18:09:23 |
| LIDER | 209,90 | 3,14 | 18:09:29 |
| MAGEN | 28,00 | 0,72 | 18:09:58 |
| MAVI | 69,25 | 2,59 | 18:10:01 |
| MGROS | 495,25 | -0,95 | 18:10:01 |
| MIATK | 45,92 | -1,12 | 18:09:45 |
| MPARK | 317,00 | 1,28 | 18:10:01 |
| NTHOL | 38,04 | 3,15 | 18:08:06 |
| ODAS | 5,07 | 0,40 | 18:10:01 |
| OTKAR | 493,75 | 2,23 | 18:08:20 |
| OYAKC | 30,44 | -0,98 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 38,82 | 9,97 | 18:10:01 |
| PETKM | 17,07 | 0,83 | 18:10:01 |
| PGSUS | 257,75 | 1,38 | 18:09:53 |
| REEDR | 12,91 | -3,30 | 18:10:01 |
| SAHOL | 84,05 | 2,31 | 18:09:52 |
| SASA | 3,74 | 1,08 | 18:09:50 |
| SDTTR | 197,50 | 2,28 | 18:10:01 |
| SELEC | 64,90 | -0,61 | 18:09:15 |
| SISE | 38,58 | 3,43 | 18:10:01 |
| SKBNK | 4,71 | 2,17 | 18:10:01 |
| SMRTG | 32,24 | 1,77 | 18:10:01 |
| SOKM | 36,62 | 1,10 | 18:08:42 |
| TABGD | 167,20 | 0,00 | 18:10:01 |
| TAVHL | 242,00 | -3,01 | 18:09:52 |
| TCELL | 95,80 | 2,79 | 18:10:01 |
| THYAO | 311,00 | 0,81 | 18:09:54 |
| TKFEN | 150,00 | 0,33 | 18:09:52 |
| TMSN | 93,60 | 0,54 | 18:10:01 |
| TOASO | 179,30 | 4,00 | 18:09:50 |
| TSKB | 11,00 | -0,54 | 18:10:01 |
| TSPOR | 1,00 | 1,01 | 18:09:55 |
| TTKOM | 49,10 | -0,61 | 18:10:01 |
| TTRAK | 816,50 | -1,80 | 18:09:18 |
| TUKAS | 2,06 | 0,49 | 18:09:44 |
| TUPRS | 138,00 | -2,95 | 18:10:01 |
| TURSG | 18,08 | 0,33 | 18:10:01 |
| ULKER | 120,60 | 1,26 | 18:09:28 |
| VAKBN | 23,96 | -4,08 | 18:10:01 |
| VESTL | 48,92 | 0,82 | 18:10:01 |
| YEOTK | 51,75 | -0,58 | 18:09:39 |
| YKBNK | 24,04 | -1,07 | 18:10:01 |
| ZOREN | 3,51 | 2,03 | 18:10:01 |
